| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.31 | -5.45 % | 0 | 15.86 | 15.92 | 14.00 |
| 05/11/2026 | 12.03 | -11.19 % | 0 | 13.90 | 13.98 | 11.82 |
| 06/11/2026 | 12.17 | +12.33 % | 0 | 12.38 | 12.66 | 11.81 |
| 09/11/2026 | 13.61 | +21.74 % | 0 | 12.04 | 13.89 | 12.04 |
| 10/11/2026 | 14.13 | +12.19 % | 0 | 14.35 | 14.56 | 14.04 |