| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 59.64 | +3.18 % | 0 | 57.18 | 60.14 | 57.11 |
| 05/11/2026 | 62.82 | +5.16 % | 0 | 60.26 | 63.09 | 60.15 |
| 06/11/2026 | 62.70 | -0.74 % | 0 | 62.49 | 63.21 | 62.01 |
| 09/11/2026 | 60.70 | -3.12 % | 0 | 62.89 | 62.89 | 60.34 |
| 10/11/2026 | 60.03 | -1.35 % | 0 | 59.75 | 60.14 | 59.49 |