| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.65 | -14.3 % | 0 | 5.42 | 5.45 | 4.48 |
| 05/11/2026 | 3.66 | -22.73 % | 0 | 4.43 | 4.47 | 3.56 |
| 06/11/2026 | 3.82 | +1.19 % | 0 | 3.92 | 4.03 | 3.67 |
| 09/11/2026 | 4.30 | +11.11 % | 0 | 3.76 | 4.42 | 3.76 |
| 10/11/2026 | 4.51 | +4.16 % | 0 | 4.62 | 4.71 | 4.17 |