| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.59 | -11.07 % | 0 | 6.51 | 6.54 | 5.43 |
| 05/11/2026 | 4.46 | -20.21 % | 0 | 5.37 | 5.41 | 4.36 |
| 06/11/2026 | 4.61 | +4.3 % | 0 | 4.73 | 4.85 | 4.44 |
| 09/11/2026 | 5.23 | +14.84 % | 0 | 4.55 | 5.38 | 4.55 |
| 10/11/2026 | 5.49 | +6.5 % | 0 | 5.61 | 5.71 | 5.44 |