| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 33.26 | +7.59 % | 0 | 30.30 | 33.60 | 30.24 |
| 05/11/2026 | 35.66 | +10.15 % | 0 | 33.69 | 35.89 | 33.62 |
| 06/11/2026 | 35.62 | +1.42 % | 0 | 35.49 | 36.02 | 35.10 |
| 09/11/2026 | 34.07 | -1.79 % | 0 | 35.78 | 35.78 | 33.80 |
| 10/11/2026 | 33.37 | +0.39 % | 0 | 33.37 | 34.27 | 33.17 |