| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.94 | -8.39 % | 0 | 7.94 | 7.98 | 6.69 |
| 05/11/2026 | 5.52 | -17.44 % | 0 | 6.63 | 6.68 | 5.40 |
| 06/11/2026 | 5.67 | +7.29 % | 0 | 5.81 | 5.97 | 5.46 |
| 09/11/2026 | 6.46 | +19.19 % | 0 | 5.58 | 6.63 | 5.58 |
| 10/11/2026 | 6.78 | +10.6 % | 0 | 6.92 | 7.04 | 6.28 |