| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.76 | -5.33 % | 0 | 11.03 | 11.08 | 9.49 |
| 05/11/2026 | 7.93 | -13.48 % | 0 | 9.41 | 9.48 | 7.74 |
| 06/11/2026 | 8.07 | +11.31 % | 0 | 8.24 | 8.46 | 7.78 |
| 09/11/2026 | 9.20 | +22.76 % | 0 | 7.95 | 9.43 | 7.95 |
| 10/11/2026 | 9.64 | +13.81 % | 0 | 9.80 | 9.97 | 8.98 |