| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.71 | +12.34 % | 0 | 15.40 | 17.93 | 15.37 |
| 05/11/2026 | 19.36 | +16.11 % | 0 | 18.00 | 19.52 | 17.95 |
| 06/11/2026 | 19.34 | +4.23 % | 0 | 19.26 | 19.62 | 18.98 |
| 09/11/2026 | 18.29 | +0.11 % | 0 | 19.45 | 19.45 | 18.11 |
| 10/11/2026 | 17.78 | +3.25 % | 0 | 17.82 | 18.42 | 17.69 |