| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 39.67 | -1.78 % | 0 | 40.92 | 41.87 | 39.48 |
| 07/08/2026 | 38.55 | -2.95 % | 0 | 39.85 | 39.93 | 38.24 |
| 10/08/2026 | 38.62 | +0.25 % | 0 | 37.85 | 38.63 | 37.10 |
| 11/08/2026 | 38.50 | -0.53 % | 0 | 39.08 | 39.11 | 37.88 |
| 12/08/2026 | 38.07 | -1.45 % | 0 | 38.21 | 38.83 | 38.05 |