| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 44.25 | +5.32 % | 0 | 41.57 | 44.79 | 40.77 |
| 05/11/2026 | 47.97 | +8.65 % | 0 | 45.19 | 49.42 | 44.76 |
| 06/11/2026 | 47.49 | -0.94 % | 0 | 48.14 | 48.35 | 46.58 |
| 09/11/2026 | 45.40 | -4.16 % | 0 | 47.88 | 47.96 | 44.97 |
| 10/11/2026 | 44.56 | -1.79 % | 0 | 44.58 | 44.95 | 43.85 |