| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.59 | -2.82 % | 0 | 40.83 | 41.56 | 40.10 |
| 22/09/2026 | 38.85 | -4.25 % | 0 | 40.30 | 40.67 | 38.72 |
| 23/09/2026 | 39.23 | +1.17 % | 0 | 38.55 | 40.33 | 38.55 |
| 24/09/2026 | 40.53 | +3.3 % | 0 | 39.77 | 40.91 | 39.59 |
| 25/09/2026 | 40.24 | -0.31 % | 0 | 39.18 | 40.68 | 39.00 |