| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.07 | -3.51 % | 0 | 31.32 | 31.60 | 30.73 |
| 22/09/2026 | 29.48 | -5.13 % | 0 | 30.84 | 31.04 | 29.46 |
| 23/09/2026 | 29.85 | +1.32 % | 0 | 29.20 | 30.57 | 29.20 |
| 24/09/2026 | 30.99 | +3.75 % | 0 | 30.31 | 31.24 | 30.16 |
| 25/09/2026 | 30.75 | -0.39 % | 0 | 29.78 | 30.82 | 29.61 |