| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.45 | +6.64 % | 0 | 31.90 | 35.05 | 31.14 |
| 05/11/2026 | 38.08 | +10.89 % | 0 | 35.24 | 39.51 | 34.72 |
| 06/11/2026 | 37.59 | -1.2 % | 0 | 38.26 | 38.56 | 36.39 |
| 09/11/2026 | 35.55 | -5.02 % | 0 | 37.95 | 38.04 | 34.99 |
| 10/11/2026 | 34.53 | -2.76 % | 0 | 34.76 | 36.11 | 34.10 |