| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.71 | -2.6 % | 0 | 31.92 | 32.87 | 30.63 |
| 07/08/2026 | 29.93 | -2.89 % | 0 | 30.91 | 30.99 | 29.65 |
| 10/08/2026 | 29.67 | -0.2 % | 0 | 29.06 | 29.67 | 28.76 |
| 11/08/2026 | 29.65 | -0.62 % | 0 | 30.13 | 30.15 | 29.30 |
| 12/08/2026 | 29.21 | -1.85 % | 0 | 29.34 | 29.85 | 29.21 |