| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.34 | -3.33 % | 0 | 23.47 | 24.43 | 22.29 |
| 07/08/2026 | 21.65 | -3.99 % | 0 | 22.57 | 22.64 | 21.41 |
| 10/08/2026 | 21.47 | -0.58 % | 0 | 20.92 | 21.47 | 20.64 |
| 11/08/2026 | 21.26 | -1.62 % | 0 | 21.80 | 21.82 | 21.04 |
| 12/08/2026 | 21.01 | -2.01 % | 0 | 21.12 | 21.56 | 21.01 |