| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.07 | -4.69 % | 0 | 22.33 | 22.54 | 22.02 |
| 22/09/2026 | 20.78 | -6.02 % | 0 | 21.89 | 22.44 | 20.78 |
| 23/09/2026 | 21.17 | +2.27 % | 0 | 20.47 | 21.53 | 20.47 |
| 24/09/2026 | 22.01 | +4.36 % | 0 | 21.38 | 22.39 | 21.35 |
| 25/09/2026 | 21.73 | -1.05 % | 0 | 20.98 | 21.73 | 20.83 |