| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.36 | +0.75 % | 0 | 5.15 | 5.50 | 4.62 |
| 07/08/2026 | 5.70 | +5.66 % | 0 | 5.32 | 5.94 | 4.98 |
| 10/08/2026 | 5.50 | -7.18 % | 0 | 5.94 | 6.35 | 5.50 |
| 11/08/2026 | 5.37 | -1.92 % | 0 | 5.15 | 5.97 | 5.12 |
| 12/08/2026 | 5.56 | +5.9 % | 0 | 5.53 | 5.97 | 4.95 |