| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.99 | -4.17 % | 0 | 18.04 | 19.00 | 16.94 |
| 07/08/2026 | 16.39 | -4.9 % | 0 | 17.23 | 17.29 | 16.16 |
| 10/08/2026 | 16.18 | -1.16 % | 0 | 15.75 | 16.18 | 15.45 |
| 11/08/2026 | 16.13 | -1.5 % | 0 | 16.49 | 16.50 | 15.81 |
| 12/08/2026 | 15.81 | -1.83 % | 0 | 15.89 | 16.29 | 15.81 |