| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.44 | -4.89 % | 0 | 16.56 | 16.76 | 16.27 |
| 22/09/2026 | 15.21 | -7.14 % | 0 | 16.14 | 16.24 | 15.21 |
| 23/09/2026 | 15.52 | +1.6 % | 0 | 14.95 | 15.85 | 14.95 |
| 24/09/2026 | 16.25 | +5.38 % | 0 | 15.70 | 16.71 | 15.70 |
| 25/09/2026 | 16.02 | -1.45 % | 0 | 15.39 | 16.02 | 15.26 |