| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.70 | +9.74 % | 0 | 16.68 | 19.03 | 16.04 |
| 05/11/2026 | 21.39 | +14.94 % | 0 | 19.35 | 23.27 | 18.99 |
| 06/11/2026 | 21.41 | -2.06 % | 0 | 22.07 | 22.28 | 20.33 |
| 09/11/2026 | 19.63 | -7.56 % | 0 | 21.70 | 21.80 | 19.18 |
| 10/11/2026 | 18.92 | -3.4 % | 0 | 19.03 | 19.51 | 17.96 |