| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.84 | -5.39 % | 0 | 15.02 | 15.21 | 14.74 |
| 22/09/2026 | 13.71 | -7.4 % | 0 | 14.61 | 15.14 | 13.69 |
| 23/09/2026 | 14.01 | +1.3 % | 0 | 13.48 | 14.29 | 13.48 |
| 24/09/2026 | 14.79 | +6.17 % | 0 | 14.18 | 15.20 | 14.18 |
| 25/09/2026 | 14.50 | -1.29 % | 0 | 13.90 | 14.54 | 13.76 |