| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.55 | -4.51 % | 0 | 16.56 | 17.53 | 15.55 |
| 07/08/2026 | 14.99 | -5.07 % | 0 | 15.79 | 15.84 | 14.78 |
| 10/08/2026 | 14.77 | -1.07 % | 0 | 14.38 | 14.77 | 14.13 |
| 11/08/2026 | 14.61 | -2.31 % | 0 | 15.07 | 15.08 | 14.37 |
| 12/08/2026 | 14.43 | -1.7 % | 0 | 14.50 | 14.87 | 14.43 |