| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.92 | +9.8 % | 0 | 15.07 | 17.33 | 14.45 |
| 05/11/2026 | 20.11 | +18.89 % | 0 | 17.71 | 21.41 | 17.27 |
| 06/11/2026 | 19.59 | -2.34 % | 0 | 20.27 | 20.47 | 18.57 |
| 09/11/2026 | 17.90 | -7.95 % | 0 | 19.89 | 20.01 | 17.45 |
| 10/11/2026 | 17.25 | -3.34 % | 0 | 17.35 | 17.81 | 16.35 |