| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.16 | -4.52 % | 0 | 15.14 | 16.11 | 14.16 |
| 07/08/2026 | 13.55 | -5.68 % | 0 | 14.40 | 14.46 | 13.39 |
| 10/08/2026 | 13.47 | -1.21 % | 0 | 13.05 | 13.47 | 12.82 |
| 11/08/2026 | 13.25 | -2.57 % | 0 | 13.70 | 13.71 | 13.03 |
| 12/08/2026 | 13.09 | -1.8 % | 0 | 13.16 | 13.51 | 13.09 |