| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.15 | -3.13 % | 0 | 13.32 | 13.75 | 12.66 |
| 23/06/2026 | 15.16 | +15.81 % | 0 | 14.37 | 16.06 | 14.21 |
| 24/06/2026 | 15.40 | +1.35 % | 0 | 15.09 | 16.73 | 14.96 |
| 25/06/2026 | 14.86 | -4.59 % | 0 | 14.50 | 16.41 | 13.14 |
| 26/06/2026 | 15.54 | +4.23 % | 0 | 15.30 | 15.62 | 15.26 |