| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.38 | +9.63 % | 0 | 20.04 | 22.58 | 19.72 |
| 05/11/2026 | 25.58 | +15.54 % | 0 | 22.93 | 26.94 | 22.41 |
| 06/11/2026 | 25.08 | -1.74 % | 0 | 25.75 | 25.98 | 23.97 |
| 09/11/2026 | 23.21 | -6.88 % | 0 | 25.39 | 25.52 | 22.71 |
| 10/11/2026 | 22.47 | -2.98 % | 0 | 22.54 | 23.02 | 21.48 |