| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.73 | +5.08 % | 0 | 21.45 | 22.78 | 20.87 |
| 23/06/2026 | 18.46 | -15.05 % | 0 | 19.36 | 19.71 | 17.88 |
| 24/06/2026 | 17.85 | -0.64 % | 0 | 18.70 | 19.48 | 17.24 |
| 25/06/2026 | 18.97 | +4.03 % | 0 | 19.81 | 21.29 | 17.73 |
| 26/06/2026 | 17.46 | -9.39 % | 0 | 17.99 | 18.15 | 17.25 |