| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 69.16 | +3.32 % | 0 | 66.30 | 70.03 | 65.96 |
| 05/11/2026 | 73.05 | +5.69 % | 0 | 70.19 | 74.49 | 69.71 |
| 06/11/2026 | 72.91 | -0.05 % | 0 | 73.56 | 73.56 | 71.51 |
| 09/11/2026 | 70.24 | -2.95 % | 0 | 72.69 | 73.10 | 69.67 |
| 10/11/2026 | 69.80 | -0.81 % | 0 | 69.45 | 70.10 | 68.68 |