| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.89 | -1.49 % | 0 | 48.08 | 48.86 | 46.55 |
| 23/06/2026 | 51.60 | +8.21 % | 0 | 50.20 | 52.62 | 49.92 |
| 24/06/2026 | 52.09 | +0.52 % | 0 | 51.30 | 53.62 | 51.07 |
| 25/06/2026 | 50.90 | -1.51 % | 0 | 50.09 | 52.29 | 48.79 |
| 26/06/2026 | 52.39 | +3.63 % | 0 | 51.88 | 52.50 | 51.68 |