| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 79.36 | +3.2 % | 0 | 76.29 | 79.98 | 76.11 |
| 05/11/2026 | 83.06 | +4.97 % | 0 | 80.19 | 84.49 | 79.64 |
| 06/11/2026 | 82.81 | -0.16 % | 0 | 83.09 | 83.62 | 81.42 |
| 09/11/2026 | 80.26 | -2.57 % | 0 | 82.69 | 82.99 | 79.69 |
| 10/11/2026 | 79.73 | -0.8 % | 0 | 79.54 | 80.08 | 78.73 |