| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 79.18 | +2.96 % | 0 | 76.39 | 79.78 | 75.89 |
| 05/11/2026 | 82.93 | +4.82 % | 0 | 80.13 | 84.60 | 79.73 |
| 06/11/2026 | 82.46 | -0.58 % | 0 | 83.08 | 83.47 | 81.67 |
| 09/11/2026 | 80.50 | -2.28 % | 0 | 82.86 | 82.95 | 79.92 |
| 10/11/2026 | 79.51 | -1.07 % | 0 | 79.50 | 79.90 | 78.92 |