| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.46 | -1.32 % | 0 | 56.70 | 57.51 | 55.45 |
| 23/06/2026 | 60.43 | +7.68 % | 0 | 58.97 | 61.50 | 58.59 |
| 24/06/2026 | 60.97 | +0.57 % | 0 | 60.10 | 61.90 | 59.87 |
| 25/06/2026 | 59.65 | -1.49 % | 0 | 58.83 | 61.73 | 57.52 |
| 26/06/2026 | 61.19 | +3.16 % | 0 | 60.74 | 61.46 | 60.50 |