| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 49.80 | +5.06 % | 0 | 46.89 | 50.35 | 46.50 |
| 05/11/2026 | 53.32 | +7.71 % | 0 | 50.42 | 54.67 | 49.79 |
| 06/11/2026 | 52.58 | -0.68 % | 0 | 53.29 | 53.83 | 51.69 |
| 09/11/2026 | 51.00 | -2.89 % | 0 | 52.80 | 53.31 | 50.06 |
| 10/11/2026 | 50.15 | -1. % | 0 | 49.66 | 50.60 | 48.86 |