| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.80 | -1.97 % | 0 | 31.96 | 32.60 | 31.05 |
| 23/06/2026 | 34.92 | +10.19 % | 0 | 33.72 | 35.93 | 33.44 |
| 24/06/2026 | 35.32 | -0.13 % | 0 | 34.67 | 36.83 | 34.48 |
| 25/06/2026 | 34.34 | -1.89 % | 0 | 33.69 | 36.37 | 32.36 |
| 26/06/2026 | 35.44 | +4.17 % | 0 | 35.14 | 35.64 | 35.03 |