| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 49.21 | +4.84 % | 0 | 46.49 | 49.76 | 45.67 |
| 05/11/2026 | 52.95 | +7.8 % | 0 | 50.16 | 54.33 | 49.72 |
| 06/11/2026 | 52.51 | -0.82 % | 0 | 53.11 | 53.33 | 51.52 |
| 09/11/2026 | 50.38 | -3.8 % | 0 | 52.87 | 52.96 | 49.94 |
| 10/11/2026 | 49.68 | -1.37 % | 0 | 49.54 | 49.87 | 48.88 |