| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 59.56 | +4.24 % | 0 | 56.42 | 60.13 | 56.09 |
| 05/11/2026 | 63.16 | +6.67 % | 0 | 60.15 | 64.38 | 59.71 |
| 06/11/2026 | 62.76 | -0.29 % | 0 | 63.11 | 63.67 | 61.59 |
| 09/11/2026 | 60.67 | -2.73 % | 0 | 62.69 | 63.12 | 59.83 |
| 10/11/2026 | 59.85 | -0.94 % | 0 | 59.59 | 60.31 | 58.87 |