| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.63 | -3.1 % | 0 | 28.79 | 29.04 | 28.44 |
| 22/09/2026 | 27.37 | -4.18 % | 0 | 28.39 | 28.58 | 27.35 |
| 23/09/2026 | 27.70 | +1.76 % | 0 | 27.41 | 28.27 | 27.32 |
| 24/09/2026 | 28.62 | +3.6 % | 0 | 28.08 | 28.76 | 28.07 |
| 25/09/2026 | 28.05 | -1.22 % | 0 | 27.83 | 28.67 | 27.64 |