| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.21 | +6.88 % | 0 | 29.06 | 32.28 | 28.72 |
| 05/11/2026 | 34.35 | +11.29 % | 0 | 31.79 | 35.44 | 31.10 |
| 06/11/2026 | 34.14 | +1.99 % | 0 | 34.77 | 34.98 | 32.81 |
| 09/11/2026 | 32.50 | -3.07 % | 0 | 33.89 | 34.61 | 31.75 |
| 10/11/2026 | 31.80 | -0.27 % | 0 | 31.41 | 32.25 | 30.55 |