| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.75 | +6.28 % | 0 | 5.77 | 6.43 | 5.47 |
| 22/09/2026 | 6.46 | +13.33 % | 0 | 5.87 | 6.47 | 5.78 |
| 23/09/2026 | 6.35 | -1.09 % | 0 | 6.52 | 6.58 | 6.01 |
| 24/09/2026 | 5.14 | -18.67 % | 0 | 6.12 | 6.12 | 5.13 |
| 25/09/2026 | 6.07 | +4.12 % | 0 | 5.47 | 6.35 | 4.78 |