| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.58 | +4.71 % | 0 | 16.59 | 17.24 | 16.09 |
| 22/09/2026 | 18.08 | +10.21 % | 0 | 16.83 | 18.10 | 16.63 |
| 23/09/2026 | 17.77 | -0.89 % | 0 | 18.12 | 18.24 | 17.07 |
| 24/09/2026 | 16.69 | -5.2 % | 0 | 17.29 | 17.31 | 16.49 |
| 25/09/2026 | 16.75 | +0.81 % | 0 | 17.75 | 17.99 | 16.65 |