| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.72 | -12.14 % | 0 | 21.43 | 21.61 | 18.43 |
| 05/11/2026 | 15.90 | -17.56 % | 0 | 17.91 | 18.28 | 14.48 |
| 06/11/2026 | 16.13 | +5.25 % | 0 | 15.61 | 17.01 | 15.44 |
| 09/11/2026 | 17.91 | +10.28 % | 0 | 15.86 | 18.21 | 15.86 |
| 10/11/2026 | 18.69 | +2.89 % | 0 | 18.58 | 19.06 | 17.59 |