| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.94 | +5.55 % | 0 | 22.93 | 23.69 | 22.37 |
| 22/09/2026 | 24.69 | +9.57 % | 0 | 23.23 | 24.72 | 22.99 |
| 23/09/2026 | 24.32 | +0.39 % | 0 | 24.73 | 24.85 | 23.49 |
| 24/09/2026 | 23.03 | -3.3 % | 0 | 23.75 | 23.76 | 22.81 |
| 25/09/2026 | 23.07 | +1.56 % | 0 | 24.33 | 24.50 | 22.67 |