| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 40.29 | +5.73 % | 0 | 37.79 | 41.07 | 37.43 |
| 05/11/2026 | 43.68 | +9.27 % | 0 | 40.93 | 44.96 | 40.18 |
| 06/11/2026 | 42.98 | -0.05 % | 0 | 43.57 | 44.15 | 42.26 |
| 09/11/2026 | 41.19 | -4.13 % | 0 | 43.16 | 43.68 | 40.50 |
| 10/11/2026 | 40.64 | -0.94 % | 0 | 40.42 | 41.14 | 39.54 |