| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.70 | +8.35 % | 0 | 20.93 | 23.79 | 20.02 |
| 05/11/2026 | 25.50 | +13.99 % | 0 | 23.30 | 26.46 | 22.73 |
| 06/11/2026 | 25.75 | +5.1 % | 0 | 25.53 | 26.19 | 24.21 |
| 09/11/2026 | 24.24 | -1.96 % | 0 | 25.13 | 25.75 | 23.26 |
| 10/11/2026 | 23.38 | +0.43 % | 0 | 22.97 | 23.74 | 22.35 |