| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.58 | -4.35 % | 0 | 20.74 | 20.97 | 20.42 |
| 22/09/2026 | 19.52 | -5.1 % | 0 | 20.38 | 20.54 | 19.51 |
| 23/09/2026 | 19.80 | +1.85 % | 0 | 19.57 | 20.28 | 19.50 |
| 24/09/2026 | 19.90 | +0.51 % | 0 | 20.12 | 20.70 | 19.90 |
| 25/09/2026 | 19.43 | -4.89 % | 0 | 19.06 | 20.57 | 18.90 |