| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.62 | +5.39 % | 0 | 7.63 | 8.26 | 7.35 |
| 22/09/2026 | 8.50 | +12.58 % | 0 | 7.77 | 8.51 | 7.66 |
| 23/09/2026 | 8.35 | -1.24 % | 0 | 8.56 | 8.63 | 7.94 |
| 24/09/2026 | 7.01 | -15.7 % | 0 | 8.06 | 8.07 | 7.00 |
| 25/09/2026 | 6.63 | -14.01 % | 0 | 7.44 | 8.35 | 6.63 |