| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.63 | +14.8 % | 0 | 17.13 | 19.77 | 16.32 |
| 05/11/2026 | 21.34 | +15.83 % | 0 | 19.29 | 22.18 | 18.29 |
| 06/11/2026 | 20.90 | +2.98 % | 0 | 21.38 | 22.01 | 20.28 |
| 09/11/2026 | 20.16 | -1.85 % | 0 | 21.00 | 21.62 | 18.97 |
| 10/11/2026 | 18.49 | -4. % | 0 | 19.01 | 20.34 | 17.76 |