| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.87 | -5.22 % | 0 | 17.04 | 17.21 | 16.73 |
| 22/09/2026 | 15.93 | -5.82 % | 0 | 16.69 | 16.84 | 15.92 |
| 23/09/2026 | 16.18 | +1.86 % | 0 | 15.98 | 16.61 | 15.92 |
| 24/09/2026 | 16.20 | -0.15 % | 0 | 16.47 | 16.98 | 16.20 |
| 25/09/2026 | 16.47 | -1.94 % | 0 | 15.44 | 16.81 | 15.30 |