| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.82 | +5. % | 0 | 8.84 | 9.44 | 8.53 |
| 22/09/2026 | 9.81 | +11.93 % | 0 | 8.99 | 9.83 | 8.87 |
| 23/09/2026 | 9.64 | -1.23 % | 0 | 9.87 | 9.94 | 9.17 |
| 24/09/2026 | 8.20 | -14.49 % | 0 | 9.31 | 9.32 | 8.19 |
| 25/09/2026 | 8.95 | +0.34 % | 0 | 8.69 | 9.63 | 7.89 |