| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.71 | -21.57 % | 0 | 7.70 | 8.54 | 5.21 |
| 05/11/2026 | 3.93 | -37.9 % | 0 | 5.85 | 6.88 | 3.44 |
| 06/11/2026 | 5.01 | +20.02 % | 0 | 4.95 | 6.11 | 4.00 |
| 09/11/2026 | 6.06 | +20.48 % | 0 | 4.96 | 6.90 | 4.19 |
| 10/11/2026 | 6.13 | +5.69 % | 0 | 6.21 | 7.26 | 5.32 |