| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.43 | -6.32 % | 0 | 13.60 | 13.77 | 13.31 |
| 22/09/2026 | 12.62 | -6.49 % | 0 | 13.27 | 13.40 | 12.61 |
| 23/09/2026 | 12.84 | +1.78 % | 0 | 12.67 | 13.21 | 12.61 |
| 24/09/2026 | 12.76 | -1.05 % | 0 | 13.08 | 13.52 | 12.76 |
| 25/09/2026 | 12.14 | -9.27 % | 0 | 12.09 | 13.23 | 11.96 |