| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.44 | +6.61 % | 0 | 13.59 | 16.00 | 12.78 |
| 05/11/2026 | 16.41 | +11.56 % | 0 | 15.49 | 18.09 | 14.59 |
| 06/11/2026 | 17.55 | +7.47 % | 0 | 17.43 | 17.99 | 15.67 |
| 09/11/2026 | 16.24 | -2.17 % | 0 | 17.06 | 17.60 | 14.79 |
| 10/11/2026 | 14.80 | -4.15 % | 0 | 15.27 | 16.56 | 14.13 |