| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.31 | -7.5 % | 0 | 10.48 | 10.68 | 10.20 |
| 22/09/2026 | 9.63 | -7.14 % | 0 | 10.18 | 10.28 | 9.63 |
| 23/09/2026 | 9.82 | +1.76 % | 0 | 9.68 | 10.13 | 9.64 |
| 24/09/2026 | 9.64 | -2.33 % | 0 | 10.03 | 10.40 | 9.64 |
| 25/09/2026 | 9.24 | -10.08 % | 0 | 9.06 | 10.08 | 8.94 |