| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.37 | -18.58 % | 0 | 10.68 | 11.36 | 7.82 |
| 05/11/2026 | 6.11 | -32.69 % | 0 | 8.31 | 9.20 | 5.46 |
| 06/11/2026 | 7.08 | +12.3 % | 0 | 7.09 | 8.00 | 6.19 |
| 09/11/2026 | 8.71 | +22.5 % | 0 | 7.14 | 9.19 | 6.41 |
| 10/11/2026 | 8.66 | +4.15 % | 0 | 8.78 | 9.59 | 7.26 |