| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.00 | +4.99 % | 0 | 12.02 | 12.56 | 11.63 |
| 22/09/2026 | 13.23 | +11.08 % | 0 | 12.22 | 13.25 | 12.05 |
| 23/09/2026 | 12.99 | -1.52 % | 0 | 13.29 | 13.38 | 12.42 |
| 24/09/2026 | 12.11 | -6.12 % | 0 | 12.61 | 12.61 | 11.95 |
| 25/09/2026 | 12.27 | +1.49 % | 0 | 12.97 | 13.07 | 12.22 |