| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.09 | +4.49 % | 0 | 14.10 | 14.68 | 13.68 |
| 22/09/2026 | 15.45 | +10.75 % | 0 | 14.32 | 15.48 | 14.14 |
| 23/09/2026 | 15.19 | -1.2 % | 0 | 15.51 | 15.61 | 14.54 |
| 24/09/2026 | 14.20 | -5.74 % | 0 | 14.75 | 14.76 | 14.02 |
| 25/09/2026 | 14.29 | +0.95 % | 0 | 15.16 | 15.30 | 14.21 |