| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 15.98 | -11.64 % | 0 | 18.07 | 18.26 | 15.35 |
| 05/11/2026 | 13.04 | -19.64 % | 0 | 14.79 | 15.21 | 11.64 |
| 06/11/2026 | 13.08 | +5.61 % | 0 | 12.77 | 13.94 | 12.61 |
| 09/11/2026 | 14.84 | +11.75 % | 0 | 12.96 | 15.09 | 12.96 |
| 10/11/2026 | 15.35 | +3.3 % | 0 | 15.43 | 15.82 | 15.31 |