| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.51 | +5.06 % | 0 | 19.52 | 20.24 | 18.98 |
| 22/09/2026 | 21.14 | +9.74 % | 0 | 19.79 | 21.17 | 19.56 |
| 23/09/2026 | 20.80 | -0.29 % | 0 | 21.18 | 21.30 | 20.04 |
| 24/09/2026 | 19.61 | -4.29 % | 0 | 20.28 | 20.29 | 19.40 |
| 25/09/2026 | 19.67 | +1.18 % | 0 | 20.80 | 20.92 | 19.59 |