| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 59.16 | +3.97 % | 0 | 56.41 | 59.76 | 55.71 |
| 05/11/2026 | 62.93 | +6.44 % | 0 | 60.14 | 64.50 | 59.71 |
| 06/11/2026 | 62.58 | -0.58 % | 0 | 63.09 | 63.37 | 61.68 |
| 09/11/2026 | 60.47 | -3.05 % | 0 | 62.87 | 62.95 | 59.93 |
| 10/11/2026 | 59.64 | -1.21 % | 0 | 59.54 | 59.88 | 58.89 |