| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.29 | -2.33 % | 0 | 55.57 | 55.96 | 54.66 |
| 22/09/2026 | 53.47 | -3.4 % | 0 | 55.04 | 55.28 | 53.42 |
| 23/09/2026 | 53.85 | +0.78 % | 0 | 53.15 | 54.80 | 53.15 |
| 24/09/2026 | 55.24 | +2.49 % | 0 | 54.46 | 55.46 | 54.30 |
| 25/09/2026 | 54.95 | -0.31 % | 0 | 53.83 | 55.18 | 53.63 |