| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.66 | +6.18 % | 0 | 10.40 | 11.52 | 9.96 |
| 23/06/2026 | 8.72 | -18.66 % | 0 | 9.17 | 9.49 | 8.11 |
| 24/06/2026 | 8.41 | -2.66 % | 0 | 8.92 | 9.51 | 8.02 |
| 25/06/2026 | 9.07 | +8.17 % | 0 | 9.52 | 10.97 | 8.15 |
| 26/06/2026 | 7.98 | -11.92 % | 0 | 8.40 | 8.56 | 7.89 |