| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.50 | -2.27 % | 0 | 24.66 | 25.20 | 23.79 |
| 23/06/2026 | 27.24 | +11.48 % | 0 | 26.19 | 28.32 | 25.95 |
| 24/06/2026 | 27.59 | -0.02 % | 0 | 27.06 | 29.09 | 26.87 |
| 25/06/2026 | 26.78 | -1.69 % | 0 | 26.23 | 28.00 | 24.84 |
| 26/06/2026 | 27.88 | +5.27 % | 0 | 27.45 | 27.88 | 27.37 |