| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 39.48 | +6.36 % | 0 | 36.70 | 39.95 | 35.92 |
| 05/11/2026 | 43.02 | +9.68 % | 0 | 40.25 | 44.41 | 39.83 |
| 06/11/2026 | 42.51 | -1.07 % | 0 | 43.18 | 43.40 | 41.74 |
| 09/11/2026 | 40.45 | -4.53 % | 0 | 42.90 | 42.99 | 40.03 |
| 10/11/2026 | 39.67 | -1.84 % | 0 | 39.64 | 40.04 | 38.99 |