| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.77 | -3.18 % | 0 | 36.03 | 36.39 | 35.38 |
| 22/09/2026 | 34.11 | -4.63 % | 0 | 35.53 | 35.98 | 34.08 |
| 23/09/2026 | 34.49 | +1.34 % | 0 | 33.81 | 35.54 | 33.81 |
| 24/09/2026 | 35.71 | +3.54 % | 0 | 34.99 | 35.98 | 34.83 |
| 25/09/2026 | 35.45 | -0.32 % | 0 | 34.43 | 35.45 | 34.25 |