| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.16 | +10.61 % | 0 | 14.29 | 16.57 | 14.05 |
| 05/11/2026 | 19.23 | +19.48 % | 0 | 16.77 | 20.45 | 16.45 |
| 06/11/2026 | 18.71 | -2.4 % | 0 | 19.39 | 19.60 | 17.71 |
| 09/11/2026 | 17.05 | -8.21 % | 0 | 19.01 | 19.12 | 16.84 |
| 10/11/2026 | 16.36 | -3.71 % | 0 | 16.52 | 17.52 | 15.49 |