| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.15 | -4.65 % | 0 | 14.27 | 14.46 | 13.99 |
| 22/09/2026 | 13.01 | -7.37 % | 0 | 13.86 | 14.24 | 13.01 |
| 23/09/2026 | 13.28 | +1.22 % | 0 | 12.77 | 13.54 | 12.77 |
| 24/09/2026 | 13.95 | +5.52 % | 0 | 13.45 | 14.71 | 13.45 |
| 25/09/2026 | 13.76 | -1.36 % | 0 | 13.18 | 13.80 | 13.03 |