| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.57 | -3.53 % | 0 | 9.72 | 10.21 | 9.14 |
| 23/06/2026 | 11.25 | +18.62 % | 0 | 10.56 | 12.03 | 10.44 |
| 24/06/2026 | 11.43 | +1.2 % | 0 | 11.20 | 12.74 | 11.08 |
| 25/06/2026 | 11.02 | -4.67 % | 0 | 10.74 | 12.69 | 9.42 |
| 26/06/2026 | 11.54 | +4.72 % | 0 | 11.32 | 11.55 | 11.30 |