| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 21.82 | -1.04 % | 0 | 22.87 | 23.04 | 21.54 |
| 08/05/2026 | 22.62 | +3.67 % | 0 | 21.62 | 22.83 | 20.90 |
| 11/05/2026 | 24.04 | +6.37 % | 0 | 24.23 | 24.65 | 23.02 |
| 12/05/2026 | 21.29 | -10.72 % | 0 | 23.37 | 24.10 | 21.20 |
| 13/05/2026 | 25.89 | +22.01 % | 0 | 23.37 | 26.43 | 23.17 |