| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.97 | +4.26 % | 0 | 36.75 | 37.20 | 36.37 |
| 22/09/2026 | 38.70 | +5.41 % | 0 | 37.22 | 38.82 | 36.88 |
| 23/09/2026 | 38.24 | -1.1 % | 0 | 39.05 | 39.05 | 37.34 |
| 24/09/2026 | 37.14 | -2.71 % | 0 | 37.73 | 37.85 | 36.65 |
| 25/09/2026 | 37.18 | +0.65 % | 0 | 38.39 | 38.61 | 37.10 |