| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 33.09 | -6.01 % | 0 | 35.89 | 36.06 | 32.39 |
| 05/11/2026 | 29.17 | -11.55 % | 0 | 31.82 | 32.39 | 27.84 |
| 06/11/2026 | 29.64 | +1.61 % | 0 | 29.02 | 30.52 | 28.79 |
| 09/11/2026 | 31.74 | +6.76 % | 0 | 29.25 | 32.18 | 29.16 |
| 10/11/2026 | 32.76 | +3.28 % | 0 | 32.53 | 33.19 | 31.32 |