| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.96 | +3.4 % | 0 | 61.81 | 63.03 | 60.45 |
| 23/06/2026 | 56.99 | -7.22 % | 0 | 57.92 | 58.43 | 54.74 |
| 24/06/2026 | 55.25 | -0.53 % | 0 | 55.92 | 58.06 | 54.01 |
| 25/06/2026 | 58.52 | +5.58 % | 0 | 58.05 | 60.13 | 54.31 |
| 26/06/2026 | 53.84 | -5.8 % | 0 | 55.36 | 57.00 | 53.83 |