| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 41.50 | +3. % | 0 | 40.23 | 42.22 | 39.30 |
| 11/05/2026 | 42.69 | +3.93 % | 0 | 42.86 | 43.47 | 41.35 |
| 12/05/2026 | 39.94 | -5.84 % | 0 | 42.03 | 43.04 | 39.83 |
| 13/05/2026 | 44.57 | +12.23 % | 0 | 42.04 | 45.23 | 41.66 |
| 14/05/2026 | 45.79 | +3.03 % | 0 | 45.71 | 45.94 | 45.47 |