| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.01 | +4.73 % | 0 | 32.74 | 33.48 | 32.43 |
| 22/09/2026 | 34.80 | +6.1 % | 0 | 33.27 | 34.92 | 33.06 |
| 23/09/2026 | 34.35 | -1.17 % | 0 | 35.18 | 35.18 | 33.44 |
| 24/09/2026 | 33.06 | -3.47 % | 0 | 33.86 | 34.03 | 32.83 |
| 25/09/2026 | 33.35 | +1. % | 0 | 34.52 | 34.73 | 33.28 |