| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 57.77 | +3.24 % | 0 | 57.22 | 59.35 | 56.47 |
| 23/06/2026 | 52.29 | -9.01 % | 0 | 54.11 | 54.62 | 51.36 |
| 24/06/2026 | 51.78 | +0.06 % | 0 | 52.53 | 54.98 | 49.87 |
| 25/06/2026 | 53.42 | +3.42 % | 0 | 54.43 | 56.70 | 51.31 |
| 26/06/2026 | 51.12 | -4.13 % | 0 | 51.90 | 53.41 | 50.06 |