| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 10.83 | -0.37 % | 0 | 10.82 | 10.94 | 10.72 |
| 09/12/2025 | 10.94 | +2.43 % | 0 | 11.10 | 11.10 | 10.83 |
| 10/12/2025 | 10.89 | +0.42 % | 0 | 10.90 | 11.03 | 10.83 |
| 11/12/2025 | 10.69 | -1.84 % | 0 | 10.69 | 10.91 | 10.56 |
| 12/12/2025 | 10.94 | +3.11 % | 0 | 10.96 | 11.25 | 10.92 |