| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 16.25 | -0.98 % | 0 | 16.24 | 16.64 | 15.79 |
| 09/12/2025 | 16.31 | +0.49 % | 0 | 16.32 | 16.80 | 15.83 |
| 10/12/2025 | 16.27 | +0.06 % | 0 | 16.29 | 16.72 | 15.93 |
| 11/12/2025 | 16.03 | -1.48 % | 0 | 16.05 | 16.57 | 15.61 |
| 12/12/2025 | 16.37 | +2.31 % | 0 | 16.22 | 16.96 | 15.93 |