| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 55.88 | +3.4 % | 0 | 55.34 | 57.51 | 54.60 |
| 23/06/2026 | 50.44 | -9.12 % | 0 | 52.23 | 52.74 | 49.49 |
| 24/06/2026 | 49.91 | +0.04 % | 0 | 50.65 | 53.15 | 48.49 |
| 25/06/2026 | 51.54 | +3.53 % | 0 | 52.55 | 54.88 | 49.44 |
| 26/06/2026 | 49.28 | -4.25 % | 0 | 50.02 | 51.34 | 48.59 |