| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.13 | -7.6 % | 0 | 29.88 | 30.42 | 26.55 |
| 05/11/2026 | 23.42 | -13.67 % | 0 | 26.14 | 26.69 | 22.26 |
| 06/11/2026 | 23.87 | +1.96 % | 0 | 23.27 | 24.87 | 23.03 |
| 09/11/2026 | 25.96 | +8.66 % | 0 | 23.48 | 26.39 | 23.39 |
| 10/11/2026 | 26.79 | +3.4 % | 0 | 26.73 | 27.47 | 26.53 |