| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.08 | +5.07 % | 0 | 30.80 | 31.53 | 30.50 |
| 22/09/2026 | 32.95 | +6.74 % | 0 | 31.33 | 33.04 | 31.12 |
| 23/09/2026 | 32.42 | -1.23 % | 0 | 33.27 | 33.27 | 31.61 |
| 24/09/2026 | 31.12 | -3.71 % | 0 | 31.92 | 32.10 | 30.90 |
| 25/09/2026 | 31.42 | +1.09 % | 0 | 32.58 | 32.79 | 31.34 |