| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.97 | -6.83 % | 0 | 33.76 | 34.25 | 30.41 |
| 05/11/2026 | 27.25 | -12.15 % | 0 | 30.01 | 30.53 | 25.94 |
| 06/11/2026 | 27.70 | +1.73 % | 0 | 27.09 | 28.58 | 26.86 |
| 09/11/2026 | 29.80 | +7.31 % | 0 | 27.31 | 30.24 | 27.22 |
| 10/11/2026 | 30.65 | +2.96 % | 0 | 30.59 | 31.23 | 30.40 |