| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.67 | +3.02 % | 0 | 59.12 | 61.17 | 58.40 |
| 23/06/2026 | 54.20 | -8.8 % | 0 | 56.01 | 56.52 | 53.24 |
| 24/06/2026 | 53.67 | +0.15 % | 0 | 54.42 | 56.74 | 52.25 |
| 25/06/2026 | 55.32 | +3.43 % | 0 | 56.32 | 58.41 | 53.20 |
| 26/06/2026 | 53.05 | -3.93 % | 0 | 53.79 | 54.89 | 52.55 |