| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 42.25 | +2.39 % | 0 | 41.01 | 42.61 | 40.43 |
| 11/05/2026 | 43.45 | +3.35 % | 0 | 43.98 | 44.06 | 42.52 |
| 12/05/2026 | 40.67 | -6.07 % | 0 | 42.77 | 43.38 | 40.56 |
| 13/05/2026 | 45.30 | +11.34 % | 0 | 42.78 | 45.85 | 42.57 |
| 14/05/2026 | 46.50 | +2.56 % | 0 | 46.42 | 46.67 | 46.19 |