| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.72 | +4.62 % | 0 | 27.40 | 28.97 | 26.93 |
| 23/06/2026 | 23.70 | -14.38 % | 0 | 24.96 | 25.36 | 22.97 |
| 24/06/2026 | 23.15 | -0.67 % | 0 | 24.13 | 24.87 | 22.31 |
| 25/06/2026 | 24.56 | +4.82 % | 0 | 25.45 | 27.03 | 23.03 |
| 26/06/2026 | 22.72 | -7.78 % | 0 | 23.32 | 23.58 | 22.50 |